S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
24,34 17:25 |
23,75 23,94 |
+1,67 % 0,40 |
24,34 23,75 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
120,62 17:24 |
120,40 116,54 |
+3,50 % 4,08 |
123,59 119,05 |
1,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 17:25 |
40,83 40,11 |
+2,38 % 0,96 |
41,21 40,72 |
1,17 Mio. | |
ConAgra Brands Inc US2058871029 |
30,56 17:25 |
30,80 30,82 |
-0,86 % -0,27 |
30,92 30,32 |
1,17 Mio. | |
International Paper Company US4601461035 |
46,50 17:25 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
65,92 17:25 |
65,57 64,81 |
+1,70 % 1,11 |
65,93 64,93 |
1,16 Mio. | |
PPL Corporation US69351T1060 |
30,90 17:25 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,15 Mio. | |
Etsy Inc US29786A1060 |
54,0650 17:25 |
52,9900 51,5000 |
+4,98 % 2,57 |
54,1600 52,6900 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7500 17:25 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,9000 75,0300 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
64,94 17:25 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
1,13 Mio. | |
United Parcel Service US9113121068 |
129,06 17:24 |
127,88 126,42 |
+2,09 % 2,64 |
129,28 127,88 |
1,12 Mio. | |
Home Depot Inc US4370761029 |
360,05 17:25 |
362,46 355,66 |
+1,23 % 4,39 |
365,41 358,80 |
1,11 Mio. | |
GE Aerospace US3696043013 |
169,81 17:25 |
168,75 167,95 |
+1,11 % 1,86 |
170,75 168,22 |
1,11 Mio. | |
Fortinet Inc US34959E1091 |
72,7441 17:25 |
73,2800 72,7900 |
-0,06 % -0,05 |
73,8300 72,6200 |
1,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,01 17:24 |
93,01 92,11 |
+0,98 % 0,90 |
93,46 92,14 |
1,09 Mio. |