S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
27,97 15.07.24 |
28,24 28,44 |
-1,65 % -0,47 |
28,33 27,93 |
4,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,66 15.07.24 |
38,80 38,20 |
+1,20 % 0,46 |
39,16 38,34 |
4,35 Mio. | |
Microchip Technology Inc US5950171042 |
92,0900 15.07.24 |
92,4900 92,6100 |
-0,56 % -0,52 |
93,3150 91,7300 |
4,25 Mio. | |
United Parcel Service US9113121068 |
144,15 15.07.24 |
143,01 142,35 |
+1,26 % 1,80 |
145,25 142,75 |
4,16 Mio. | |
Southern Co US8425871071 |
80,05 15.07.24 |
79,52 79,99 |
+0,08 % 0,06 |
80,25 79,30 |
4,11 Mio. | |
McCormick and Co US5797802064 |
72,75 15.07.24 |
71,38 71,45 |
+1,82 % 1,30 |
73,59 71,16 |
4,09 Mio. | |
Synchrony Financiall US87165B1035 |
50,72 15.07.24 |
50,10 49,11 |
+3,28 % 1,61 |
51,29 50,00 |
4,09 Mio. | |
American International Group Inc US0268747849 |
77,62 15.07.24 |
77,06 77,14 |
+0,62 % 0,48 |
77,87 77,06 |
4,07 Mio. | |
T Mobile US Inc US8725901040 |
181,7500 15.07.24 |
178,7500 179,5400 |
+1,23 % 2,21 |
182,3350 178,6650 |
4,03 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,11 15.07.24 |
76,81 76,42 |
-0,41 % -0,31 |
77,30 76,05 |
3,97 Mio. | |
Carrier Global Corp US14448C1045 |
67,36 15.07.24 |
67,25 66,00 |
+2,06 % 1,36 |
67,70 66,24 |
3,94 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,66 15.07.24 |
20,60 20,54 |
+0,58 % 0,12 |
20,70 20,49 |
3,92 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,8800 15.07.24 |
112,8200 112,3300 |
+3,16 % 3,55 |
116,6900 112,8200 |
3,91 Mio. | |
Fortinet Inc US34959E1091 |
59,9000 15.07.24 |
59,7400 59,5500 |
+0,59 % 0,35 |
60,7200 59,2560 |
3,88 Mio. | |
Centene Corp US15135B1017 |
66,00 15.07.24 |
67,57 67,86 |
-2,74 % -1,86 |
67,97 65,82 |
3,88 Mio. |