S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,2000 19:30 |
53,9000 53,7200 |
+2,76 % 1,48 |
55,3600 53,6100 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0500 19:29 |
80,4500 80,1900 |
+2,32 % 1,86 |
82,8450 80,1900 |
1,94 Mio. | |
Realty Income Corporation US7561091049 |
56,15 19:30 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,89 Mio. | |
Progressive Corporation US7433151039 |
208,87 19:30 |
222,52 217,10 |
-3,79 % -8,23 |
223,84 208,37 |
1,89 Mio. | |
Applied Materials Inc US0382221051 |
244,1400 19:29 |
246,9600 245,5500 |
-0,57 % -1,41 |
247,5200 241,9400 |
1,88 Mio. | |
First Solar Inc US3364331070 |
222,4700 19:30 |
216,9000 213,4200 |
+4,24 % 9,05 |
222,6399 213,0000 |
1,87 Mio. | |
American International Group Inc US0268747849 |
77,71 19:30 |
77,63 77,62 |
+0,11 % 0,09 |
78,45 77,63 |
1,86 Mio. | |
ConocoPhillips US20825C1045 |
114,73 19:29 |
113,72 114,57 |
+0,14 % 0,16 |
115,38 113,15 |
1,85 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0000 19:30 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0950 39,1300 |
1,84 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 19:30 |
16,19 16,22 |
+0,68 % 0,11 |
16,46 16,12 |
1,82 Mio. | |
Boston Scientific Corporation US1011371077 |
77,94 19:30 |
78,01 78,02 |
-0,11 % -0,09 |
78,46 77,66 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
64,9200 19:29 |
61,7100 61,5700 |
+5,44 % 3,35 |
65,1600 61,7100 |
1,81 Mio. | |
Baker Hughes Company US05722G1004 |
36,3100 19:29 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,81 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8200 19:29 |
116,3500 115,8800 |
+3,40 % 3,94 |
120,8600 115,6700 |
1,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8300 19:30 |
39,3100 39,2200 |
-0,99 % -0,39 |
39,3800 38,3300 |
1,80 Mio. |