S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,01 15:36 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
174,22 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:36 |
39,82 39,59 |
+1,39 % 0,55 |
40,18 39,82 |
171,96 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,3500 15:37 |
73,2800 72,7900 |
+0,77 % 0,56 |
73,5700 73,1500 |
171,34 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,1100 15:36 |
71,1100 71,2000 |
-0,13 % -0,09 |
71,3300 71,0400 |
171,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,7750 15:36 |
872,8700 862,7100 |
+1,86 % 16,07 |
880,3250 872,0000 |
171,16 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,02 15:36 |
441,80 438,47 |
+0,58 % 2,55 |
442,50 440,78 |
167,24 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,89 15:37 |
76,75 76,42 |
+0,61 % 0,47 |
77,07 76,75 |
164,78 Tsd. | |
|
RTX Corporation US75513E1010 |
118,44 15:36 |
118,51 117,65 |
+0,67 % 0,79 |
118,99 118,34 |
164,17 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,55 15:36 |
30,80 30,82 |
-0,88 % -0,27 |
30,92 30,50 |
161,90 Tsd. | |
|
Oracle Corp US68389X1054 |
137,19 15:37 |
136,93 135,60 |
+1,17 % 1,59 |
137,24 136,63 |
160,77 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,54 15:36 |
117,19 117,20 |
+0,29 % 0,34 |
117,79 117,19 |
158,77 Tsd. | |
|
Align Technology Inc US0162551016 |
233,5050 15:37 |
227,0000 220,0300 |
+6,12 % 13,48 |
238,2900 226,4500 |
155,20 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9200 15:36 |
36,8700 37,0300 |
-0,30 % -0,11 |
36,9800 36,8250 |
153,37 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,50 15:36 |
109,68 109,33 |
+1,07 % 1,17 |
110,50 109,68 |
152,69 Tsd. | |
|
3M Company US88579Y1010 |
127,12 15:36 |
127,32 126,17 |
+0,75 % 0,95 |
127,94 127,08 |
150,20 Tsd. |