S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,87 18:40 |
74,33 74,63 |
+0,32 % 0,24 |
75,26 74,33 |
1,57 Mio. | |
Dow Inc US2605571031 |
51,79 18:41 |
50,84 50,66 |
+2,23 % 1,13 |
51,86 50,71 |
1,55 Mio. | |
Sysco Corp US8718291078 |
78,06 18:41 |
76,71 77,12 |
+1,22 % 0,94 |
78,29 76,67 |
1,53 Mio. | |
Centene Corp US15135B1017 |
75,76 18:41 |
77,02 76,57 |
-1,06 % -0,81 |
77,29 75,53 |
1,51 Mio. | |
Copart Inc US2172041061 |
50,6200 18:41 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,7600 49,9100 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7200 18:41 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,5100 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4000 18:40 |
86,6400 86,6400 |
+0,88 % 0,76 |
88,1900 86,5450 |
1,49 Mio. | |
Synchrony Financiall US87165B1035 |
49,46 18:40 |
47,52 47,33 |
+4,50 % 2,13 |
49,58 47,52 |
1,46 Mio. | |
United Parcel Service US9113121068 |
130,54 18:41 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
1,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 18:41 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
1,43 Mio. | |
Applied Materials Inc US0382221051 |
187,7600 18:40 |
189,5000 187,5800 |
+0,10 % 0,18 |
190,4990 186,8924 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
117,88 18:41 |
117,80 117,63 |
+0,21 % 0,25 |
118,54 117,39 |
1,42 Mio. | |
MGM Resorts International US5529531015 |
36,78 18:41 |
37,04 36,44 |
+0,93 % 0,34 |
37,07 36,58 |
1,41 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,75 18:41 |
85,67 85,13 |
+3,08 % 2,62 |
88,07 85,65 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
104,09 18:41 |
102,81 102,39 |
+1,66 % 1,70 |
104,58 102,81 |
1,36 Mio. |