S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,71 18:27 |
158,37 158,48 |
+0,15 % 0,23 |
159,31 157,84 |
1,61 Mio. | |
Deere and Co US2441991054 |
375,65 18:28 |
359,20 351,28 |
+6,94 % 24,37 |
376,02 357,90 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
54,6300 18:27 |
52,9900 51,5000 |
+6,08 % 3,13 |
54,7000 52,6900 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
236,30 18:27 |
237,50 234,34 |
+0,84 % 1,96 |
238,45 234,51 |
1,60 Mio. | |
Corning Inc US2193501051 |
40,35 18:27 |
39,82 39,59 |
+1,92 % 0,76 |
40,56 39,82 |
1,58 Mio. | |
GE Aerospace US3696043013 |
169,90 18:27 |
168,75 167,95 |
+1,16 % 1,95 |
170,75 168,22 |
1,56 Mio. | |
PPL Corporation US69351T1060 |
30,95 18:27 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,54 Mio. | |
General Mills Inc US3703341046 |
69,36 18:28 |
70,76 70,40 |
-1,48 % -1,05 |
70,78 69,25 |
1,53 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 18:28 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,51 Mio. | |
Gilead Sciences Inc US3755581036 |
74,2500 18:28 |
74,3800 74,1400 |
+0,15 % 0,11 |
75,0100 73,8400 |
1,49 Mio. | |
ConAgra Brands Inc US2058871029 |
30,49 18:28 |
30,80 30,82 |
-1,07 % -0,33 |
30,92 30,32 |
1,48 Mio. | |
Match Group Inc US57667L1070 |
35,3750 18:27 |
34,8100 34,1700 |
+3,53 % 1,21 |
35,4100 34,3000 |
1,47 Mio. | |
Boston Scientific Corporation US1011371077 |
77,45 18:28 |
76,75 76,42 |
+1,34 % 1,03 |
77,82 76,60 |
1,46 Mio. | |
Dollar General Corporation US2566771059 |
120,80 18:28 |
120,40 116,54 |
+3,66 % 4,26 |
123,59 119,05 |
1,43 Mio. | |
Oracle Corp US68389X1054 |
136,59 18:27 |
136,93 135,60 |
+0,73 % 0,99 |
137,25 135,72 |
1,43 Mio. |