S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
236,25 18:21 |
237,50 234,34 |
+0,82 % 1,91 |
238,45 234,51 |
1,58 Mio. | |
|
Deere and Co US2441991054 |
375,25 18:21 |
359,20 351,28 |
+6,82 % 23,97 |
375,51 357,90 |
1,57 Mio. | |
|
Corning Inc US2193501051 |
40,44 18:21 |
39,82 39,59 |
+2,15 % 0,85 |
40,56 39,82 |
1,54 Mio. | |
|
GE Aerospace US3696043013 |
169,94 18:21 |
168,75 167,95 |
+1,18 % 1,99 |
170,75 168,22 |
1,54 Mio. | |
|
PPL Corporation US69351T1060 |
30,95 18:20 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,51 Mio. | |
|
Etsy Inc US29786A1060 |
54,4800 18:21 |
52,9900 51,5000 |
+5,79 % 2,98 |
54,5000 52,6900 |
1,51 Mio. | |
|
General Mills Inc US3703341046 |
69,40 18:21 |
70,76 70,40 |
-1,43 % -1,01 |
70,78 69,25 |
1,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,38 18:21 |
68,40 66,98 |
+2,09 % 1,40 |
69,00 68,17 |
1,47 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3000 18:20 |
74,3800 74,1400 |
+0,22 % 0,16 |
75,0100 73,8400 |
1,46 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,07 18:21 |
27,80 27,65 |
+1,53 % 0,42 |
28,14 27,77 |
1,44 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,47 18:21 |
76,75 76,42 |
+1,37 % 1,05 |
77,82 76,60 |
1,43 Mio. | |
|
Dollar General Corporation US2566771059 |
120,83 18:21 |
120,40 116,54 |
+3,68 % 4,29 |
123,59 119,05 |
1,42 Mio. | |
|
Match Group Inc US57667L1070 |
35,3600 18:21 |
34,8100 34,1700 |
+3,48 % 1,19 |
35,4100 34,3000 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
136,67 18:21 |
136,93 135,60 |
+0,79 % 1,07 |
137,25 135,72 |
1,41 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 18:21 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,40 Mio. |