S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,98 21:37 |
91,15 91,92 |
+0,06 % 0,06 |
92,21 89,78 |
2,59 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,11 21:38 |
40,63 40,35 |
+1,88 % 0,76 |
41,49 40,51 |
2,54 Mio. | |
General Mills Inc US3703341046 |
70,65 21:37 |
69,21 69,20 |
+2,09 % 1,45 |
71,08 69,21 |
2,52 Mio. | |
Airbnb Inc US0090661010 |
116,8500 21:38 |
117,7200 116,9000 |
-0,04 % -0,05 |
118,7400 116,6500 |
2,51 Mio. | |
Eli Lilly and Co US5324571083 |
929,24 21:37 |
910,00 908,05 |
+2,33 % 21,19 |
934,38 903,79 |
2,51 Mio. | |
Oracle Corp US68389X1054 |
135,54 21:38 |
134,04 134,26 |
+0,95 % 1,28 |
135,97 134,01 |
2,49 Mio. | |
Honeywell International Inc US4385161066 |
197,1350 21:38 |
196,0000 196,7300 |
+0,21 % 0,41 |
197,6900 195,5700 |
2,45 Mio. | |
Tapestry Inc US8760301072 |
38,05 21:38 |
38,33 38,23 |
-0,47 % -0,18 |
38,33 37,79 |
2,40 Mio. | |
APA Corporation US03743Q1085 |
29,0950 21:38 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
2,39 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,91 21:38 |
41,90 41,69 |
+0,53 % 0,22 |
41,97 41,55 |
2,38 Mio. | |
3M Company US88579Y1010 |
126,20 21:37 |
124,97 125,35 |
+0,68 % 0,85 |
127,04 124,63 |
2,38 Mio. | |
MGM Resorts International US5529531015 |
38,11 21:38 |
38,28 38,16 |
-0,14 % -0,06 |
38,57 37,58 |
2,36 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:37 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,34 Mio. | |
Boston Scientific Corporation US1011371077 |
76,33 21:38 |
75,94 75,92 |
+0,54 % 0,41 |
76,51 75,53 |
2,31 Mio. | |
Match Group Inc US57667L1070 |
34,3700 21:38 |
34,5300 34,5600 |
-0,55 % -0,19 |
35,0900 34,0600 |
2,30 Mio. |