S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
70,75 16:36 |
70,45 70,53 |
+0,31 % 0,22 |
70,80 70,25 |
664,67 Tsd. | |
Nucor Corporation US6703461052 |
143,58 16:37 |
139,45 142,96 |
+0,43 % 0,62 |
144,45 138,40 |
661,98 Tsd. | |
Western Digital Corporation US9581021055 |
66,0400 16:37 |
64,6700 64,0900 |
+3,04 % 1,95 |
66,0750 64,4300 |
652,29 Tsd. | |
Dollar General Corporation US2566771059 |
86,21 16:36 |
85,75 85,75 |
+0,54 % 0,46 |
86,34 85,53 |
651,49 Tsd. | |
Synchrony Financiall US87165B1035 |
48,85 16:37 |
47,52 47,33 |
+3,21 % 1,52 |
48,92 47,52 |
648,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6750 16:37 |
79,6800 78,9500 |
+2,18 % 1,73 |
81,0200 79,5850 |
646,52 Tsd. | |
Copart Inc US2172041061 |
50,4500 16:37 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,6700 49,9100 |
642,39 Tsd. | |
EOG Resources Inc US26875P1012 |
122,55 16:37 |
121,59 121,67 |
+0,72 % 0,88 |
122,69 121,42 |
635,63 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,14 16:37 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
619,73 Tsd. | |
McDonalds Corp US5801351017 |
293,88 16:37 |
297,00 296,69 |
-0,95 % -2,82 |
297,39 293,55 |
616,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,57 16:36 |
22,42 22,30 |
+1,21 % 0,27 |
22,63 22,37 |
612,24 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:36 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,5800 86,5450 |
611,55 Tsd. | |
Abbott Laboratories US0028241000 |
118,38 16:36 |
117,80 117,63 |
+0,63 % 0,75 |
118,54 117,39 |
602,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,49 16:37 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
602,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,88 16:37 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
592,31 Tsd. |