S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,5400 21:54 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,26 Mio. | |
McDonalds Corp US5801351017 |
257,11 21:55 |
251,00 251,53 |
+2,22 % 5,58 |
257,31 250,10 |
3,23 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,59 21:54 |
494,00 492,23 |
+2,51 % 12,36 |
506,59 491,99 |
3,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,34 21:55 |
144,64 144,61 |
+3,27 % 4,73 |
149,56 144,19 |
3,14 Mio. | |
ConocoPhillips US20825C1045 |
115,33 21:55 |
113,72 114,57 |
+0,66 % 0,76 |
115,42 113,15 |
3,07 Mio. | |
Realty Income Corporation US7561091049 |
56,31 21:55 |
56,13 55,98 |
+0,58 % 0,33 |
56,33 55,85 |
3,06 Mio. | |
eBay Inc US2786421030 |
55,3750 21:55 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,06 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1850 21:54 |
39,3000 39,1600 |
+2,62 % 1,03 |
40,2800 39,1300 |
3,05 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1100 21:54 |
114,6100 113,0600 |
+2,70 % 3,05 |
116,3531 111,1200 |
3,05 Mio. | |
RTX Corporation US75513E1010 |
103,63 21:54 |
101,87 101,62 |
+1,98 % 2,01 |
103,69 101,75 |
3,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:56 |
21,08 20,96 |
+1,29 % 0,27 |
21,28 21,07 |
3,03 Mio. | |
KKR and Company Inc US48251W1045 |
116,71 21:55 |
115,43 114,96 |
+1,52 % 1,75 |
117,07 114,81 |
3,02 Mio. | |
American International Group Inc US0268747849 |
78,29 21:55 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,00 Mio. | |
Boston Scientific Corporation US1011371077 |
78,23 21:54 |
78,01 78,02 |
+0,26 % 0,21 |
78,46 77,64 |
2,99 Mio. | |
Applied Materials Inc US0382221051 |
246,1250 21:55 |
246,9600 245,5500 |
+0,23 % 0,58 |
247,5200 241,9400 |
2,98 Mio. |