S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
76,3050 16:44 |
75,0300 74,0400 |
+3,06 % 2,27 |
76,3800 75,0300 |
878,13 Tsd. | |
|
Kroger Co US5010441013 |
52,79 16:44 |
53,14 52,70 |
+0,17 % 0,09 |
53,36 52,55 |
877,37 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,27 16:44 |
93,67 91,63 |
+3,97 % 3,64 |
96,31 93,42 |
875,36 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,14 16:44 |
44,74 44,49 |
+1,45 % 0,65 |
45,24 44,74 |
860,70 Tsd. | |
|
GE Vernova Inc US36828A1016 |
186,84 16:43 |
185,50 184,16 |
+1,46 % 2,68 |
187,00 181,61 |
831,14 Tsd. | |
|
United Parcel Service US9113121068 |
128,80 16:45 |
127,88 126,42 |
+1,88 % 2,38 |
129,15 127,88 |
828,94 Tsd. | |
|
Dow Inc US2605571031 |
53,75 16:44 |
53,56 52,76 |
+1,88 % 0,99 |
54,08 53,22 |
827,32 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3600 16:45 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,2700 |
822,98 Tsd. | |
|
GE Aerospace US3696043013 |
169,00 16:44 |
168,75 167,95 |
+0,63 % 1,05 |
170,75 168,22 |
822,59 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2300 16:44 |
73,2800 72,7900 |
+0,60 % 0,44 |
73,8300 72,9500 |
818,51 Tsd. | |
|
Baxter International Inc US0718131099 |
35,67 16:45 |
35,77 35,53 |
+0,39 % 0,14 |
36,10 35,58 |
817,71 Tsd. | |
|
Oracle Corp US68389X1054 |
136,11 16:44 |
136,93 135,60 |
+0,38 % 0,51 |
137,25 135,89 |
807,27 Tsd. | |
|
General Mills Inc US3703341046 |
69,48 16:45 |
70,76 70,40 |
-1,31 % -0,92 |
70,78 69,25 |
799,84 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 16:44 |
23,75 23,94 |
+0,73 % 0,18 |
24,12 23,75 |
793,25 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,14 16:44 |
47,24 46,32 |
-0,39 % -0,18 |
47,75 46,13 |
786,07 Tsd. |