S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,54 20:23 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,51 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
65,6650 20:23 |
64,6700 64,0900 |
+2,46 % 1,58 |
66,2500 64,4300 |
2,19 Mio. | |
General Mills Inc US3703341046 |
74,59 20:22 |
74,33 74,63 |
-0,05 % -0,04 |
75,26 74,33 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
117,90 20:23 |
117,80 117,63 |
+0,23 % 0,27 |
118,54 117,26 |
2,16 Mio. | |
Dollar General Corporation US2566771059 |
85,80 20:23 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,50 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 20:21 |
32,93 32,51 |
+1,78 % 0,58 |
33,24 32,71 |
2,07 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,63 20:23 |
85,67 85,13 |
+2,94 % 2,50 |
88,11 85,65 |
2,06 Mio. | |
3M Company US88579Y1010 |
133,21 20:23 |
134,09 134,61 |
-1,04 % -1,40 |
134,43 132,31 |
2,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3300 20:23 |
270,2000 267,8100 |
+0,94 % 2,52 |
272,3999 267,3200 |
2,01 Mio. | |
Dow Inc US2605571031 |
51,49 20:23 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
1,98 Mio. | |
Invitation Homes Inc US46187W1071 |
36,39 20:23 |
36,78 36,77 |
-1,05 % -0,39 |
36,79 36,04 |
1,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,71 20:22 |
70,45 70,53 |
+0,25 % 0,18 |
70,92 70,25 |
1,91 Mio. | |
Match Group Inc US57667L1070 |
35,7500 20:23 |
35,3800 35,1800 |
+1,62 % 0,57 |
36,3500 35,3000 |
1,91 Mio. | |
United Parcel Service US9113121068 |
130,75 20:23 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9300 20:23 |
86,6400 86,6400 |
+0,33 % 0,29 |
88,1900 86,5450 |
1,88 Mio. |