S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,12 15:48 |
38,80 38,66 |
+1,19 % 0,46 |
39,19 38,71 |
279,41 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,03 15:49 |
27,84 27,71 |
+1,14 % 0,32 |
28,06 27,71 |
277,75 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,82 15:49 |
149,69 149,24 |
+0,39 % 0,58 |
149,84 149,16 |
274,09 Tsd. | |
|
Amphenol Corp US0320951017 |
69,90 15:49 |
70,29 69,71 |
+0,27 % 0,19 |
70,71 69,90 |
273,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,66 15:49 |
318,38 317,87 |
+0,88 % 2,79 |
321,37 318,03 |
273,53 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,4800 15:48 |
163,4100 163,8600 |
-0,23 % -0,38 |
163,6600 162,8400 |
271,44 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,89 15:48 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
269,31 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,37 15:48 |
65,55 65,71 |
-0,52 % -0,34 |
65,65 65,11 |
265,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,85 15:48 |
132,34 132,65 |
-0,60 % -0,80 |
132,48 131,73 |
264,06 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,3950 15:48 |
84,6500 84,6000 |
-0,24 % -0,21 |
84,6500 83,2301 |
257,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 15:48 |
16,19 16,22 |
+0,80 % 0,13 |
16,36 16,12 |
256,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8350 15:49 |
35,5600 35,7100 |
+0,35 % 0,13 |
35,9200 35,4500 |
254,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 15:48 |
18,3600 18,3100 |
-0,71 % -0,13 |
18,3900 18,1500 |
254,59 Tsd. | |
|
Netflix Inc US64110L1061 |
659,0000 15:49 |
661,8000 656,4500 |
+0,39 % 2,55 |
663,6750 658,6300 |
249,85 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,81 15:48 |
67,77 67,36 |
+2,15 % 1,45 |
68,86 67,70 |
241,59 Tsd. |