S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,80 21:44 |
176,63 177,24 |
-0,81 % -1,44 |
176,97 175,36 |
2,89 Mio. | |
Weyerhaeuser Company US9621661043 |
33,23 21:45 |
32,93 32,51 |
+2,20 % 0,72 |
33,24 32,71 |
2,88 Mio. | |
Applied Materials Inc US0382221051 |
187,6535 21:45 |
189,5000 187,5800 |
+0,04 % 0,07 |
190,4990 185,9800 |
2,81 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5800 21:45 |
112,0400 111,4900 |
+5,46 % 6,09 |
118,7000 111,0952 |
2,79 Mio. | |
International Paper Company US4601461035 |
49,37 21:46 |
49,96 49,83 |
-0,92 % -0,46 |
50,55 49,26 |
2,77 Mio. | |
WR Berkley Corp US0844231029 |
58,18 21:45 |
58,76 58,75 |
-0,97 % -0,57 |
59,15 58,01 |
2,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:45 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,59 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,10 21:44 |
453,50 451,78 |
+0,73 % 3,32 |
461,10 453,29 |
2,59 Mio. | |
TJX Companies Inc US8725401090 |
117,65 21:46 |
119,53 119,61 |
-1,64 % -1,96 |
120,24 117,47 |
2,53 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 21:45 |
69,64 68,79 |
+2,01 % 1,39 |
71,46 69,35 |
2,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,76 21:45 |
85,67 85,13 |
+3,09 % 2,63 |
88,11 85,65 |
2,51 Mio. | |
Exelon Corporation US30161N1019 |
40,2050 21:45 |
40,3600 40,4300 |
-0,56 % -0,23 |
40,5200 40,1400 |
2,49 Mio. | |
Bath & Body Works Inc US0708301041 |
29,25 21:44 |
29,06 28,91 |
+1,18 % 0,34 |
29,63 29,01 |
2,46 Mio. | |
Phillips 66 US7185461040 |
127,80 21:46 |
127,82 127,34 |
+0,36 % 0,46 |
128,67 127,19 |
2,46 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 21:45 |
36,78 36,77 |
-1,59 % -0,59 |
36,79 36,04 |
2,44 Mio. |