S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
930,15 21:26 |
910,00 908,05 |
+2,43 % 22,10 |
934,38 903,79 |
2,47 Mio. | |
AES Corp US00130H1059 |
17,05 21:27 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,44 Mio. | |
Airbnb Inc US0090661010 |
116,8950 21:27 |
117,7200 116,9000 |
-+0,00 % -0,01 |
118,7400 116,6500 |
2,43 Mio. | |
Oracle Corp US68389X1054 |
135,73 21:27 |
134,04 134,26 |
+1,09 % 1,47 |
135,97 134,01 |
2,41 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,41 21:27 |
40,63 40,35 |
+2,63 % 1,06 |
41,49 40,51 |
2,40 Mio. | |
Honeywell International Inc US4385161066 |
197,3500 21:27 |
196,0000 196,7300 |
+0,32 % 0,62 |
197,6900 195,5700 |
2,39 Mio. | |
General Mills Inc US3703341046 |
70,78 21:27 |
69,21 69,20 |
+2,28 % 1,58 |
71,08 69,21 |
2,39 Mio. | |
APA Corporation US03743Q1085 |
29,1750 21:27 |
29,1500 28,9200 |
+0,88 % 0,26 |
29,2200 28,7750 |
2,32 Mio. | |
3M Company US88579Y1010 |
126,37 21:26 |
124,97 125,35 |
+0,81 % 1,02 |
127,04 124,63 |
2,31 Mio. | |
Tapestry Inc US8760301072 |
38,06 21:27 |
38,33 38,23 |
-0,44 % -0,17 |
38,33 37,79 |
2,27 Mio. | |
Boston Scientific Corporation US1011371077 |
76,32 21:27 |
75,94 75,92 |
+0,52 % 0,40 |
76,51 75,53 |
2,26 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,85 21:27 |
41,90 41,69 |
+0,37 % 0,16 |
41,97 41,55 |
2,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:27 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,24 Mio. | |
Match Group Inc US57667L1070 |
34,4250 21:27 |
34,5300 34,5600 |
-0,39 % -0,14 |
35,0900 34,0600 |
2,24 Mio. | |
MGM Resorts International US5529531015 |
38,24 21:27 |
38,28 38,16 |
+0,20 % 0,08 |
38,57 37,58 |
2,23 Mio. |