S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
87,44 20:22 |
89,59 89,50 |
-2,30 % -2,06 |
89,86 87,10 |
2,29 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4100 20:22 |
49,8100 49,8600 |
+1,10 % 0,55 |
50,4700 49,6000 |
2,27 Mio. | |
|
American International Group Inc US0268747849 |
77,97 20:21 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
2,26 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8550 20:21 |
39,3100 39,2200 |
-0,93 % -0,37 |
39,3800 38,3300 |
2,25 Mio. | |
|
Applied Materials Inc US0382221051 |
244,3200 20:22 |
246,9600 245,5500 |
-0,50 % -1,23 |
247,5200 241,9400 |
2,25 Mio. | |
|
eBay Inc US2786421030 |
55,2350 20:22 |
53,9000 53,7200 |
+2,82 % 1,52 |
55,3600 53,6100 |
2,24 Mio. | |
|
Etsy Inc US29786A1060 |
65,8000 20:21 |
61,7100 61,5700 |
+6,87 % 4,23 |
65,8000 61,7100 |
2,22 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3900 20:21 |
80,4500 80,1900 |
+2,74 % 2,20 |
82,8450 80,1900 |
2,20 Mio. | |
|
Realty Income Corporation US7561091049 |
56,24 20:22 |
56,13 55,98 |
+0,46 % 0,26 |
56,30 55,85 |
2,19 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,64 20:21 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,17 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,85 20:22 |
78,01 78,02 |
-0,22 % -0,18 |
78,46 77,64 |
2,16 Mio. | |
|
ConocoPhillips US20825C1045 |
114,94 20:22 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
2,11 Mio. | |
|
First Solar Inc US3364331070 |
221,1600 20:22 |
216,9000 213,4200 |
+3,63 % 7,74 |
223,7300 213,0000 |
2,11 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1550 20:21 |
39,3000 39,1600 |
+2,54 % 1,00 |
40,1600 39,1300 |
2,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,5800 20:21 |
214,1400 212,8800 |
-2,96 % -6,30 |
215,0100 205,8800 |
2,10 Mio. |