S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
117,81 21:53 |
117,80 117,63 |
+0,15 % 0,18 |
118,54 117,26 |
3,04 Mio. | |
|
Visa Inc US92826C8394 |
291,41 21:54 |
290,90 290,48 |
+0,32 % 0,93 |
293,07 290,08 |
3,03 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,82 21:54 |
176,63 177,24 |
-0,80 % -1,42 |
176,97 175,36 |
3,02 Mio. | |
|
International Paper Company US4601461035 |
49,52 21:53 |
49,96 49,83 |
-0,62 % -0,31 |
50,55 49,25 |
3,01 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,1650 21:54 |
112,0400 111,4900 |
+5,99 % 6,68 |
118,7000 111,0952 |
2,95 Mio. | |
|
WR Berkley Corp US0844231029 |
58,17 21:53 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,01 |
2,79 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1500 21:54 |
40,3600 40,4300 |
-0,69 % -0,28 |
40,5200 40,1100 |
2,79 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 21:54 |
28,25 28,21 |
+0,37 % 0,11 |
28,42 28,11 |
2,77 Mio. | |
|
TJX Companies Inc US8725401090 |
117,85 21:53 |
119,53 119,61 |
-1,47 % -1,76 |
120,24 117,47 |
2,75 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,30 21:54 |
69,64 68,79 |
+2,19 % 1,51 |
71,46 69,35 |
2,71 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,26 21:54 |
29,06 28,91 |
+1,21 % 0,35 |
29,63 29,01 |
2,69 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,15 21:53 |
453,50 451,78 |
+0,97 % 4,37 |
461,10 453,29 |
2,69 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,09 21:54 |
36,78 36,77 |
-1,86 % -0,69 |
36,79 36,04 |
2,62 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,93 21:54 |
85,67 85,13 |
+3,29 % 2,80 |
88,11 85,65 |
2,62 Mio. | |
|
Phillips 66 US7185461040 |
127,85 21:53 |
127,82 127,34 |
+0,40 % 0,51 |
128,67 127,19 |
2,61 Mio. |