S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
65,90 18:14 |
65,57 64,81 |
+1,68 % 1,09 |
66,06 64,93 |
1,55 Mio. | |
Johnson and Johnson US4781601046 |
158,81 18:14 |
158,37 158,48 |
+0,21 % 0,33 |
159,31 157,84 |
1,53 Mio. | |
Corning Inc US2193501051 |
40,40 18:14 |
39,82 39,59 |
+2,03 % 0,81 |
40,56 39,82 |
1,51 Mio. | |
PPL Corporation US69351T1060 |
30,94 18:14 |
30,85 31,05 |
-0,36 % -0,11 |
31,01 30,76 |
1,49 Mio. | |
GE Aerospace US3696043013 |
169,83 18:14 |
168,75 167,95 |
+1,12 % 1,88 |
170,75 168,22 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
54,4500 18:14 |
52,9900 51,5000 |
+5,73 % 2,95 |
54,4800 52,6900 |
1,47 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3100 18:14 |
74,3800 74,1400 |
+0,23 % 0,17 |
75,0100 73,8400 |
1,45 Mio. | |
Dollar General Corporation US2566771059 |
121,07 18:14 |
120,40 116,54 |
+3,88 % 4,53 |
123,59 119,05 |
1,41 Mio. | |
Boston Scientific Corporation US1011371077 |
77,46 18:15 |
76,75 76,42 |
+1,35 % 1,04 |
77,82 76,60 |
1,40 Mio. | |
ConAgra Brands Inc US2058871029 |
30,50 18:13 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,38 Mio. | |
Eversource Energy US30040W1080 |
64,86 18:14 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
1,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 18:13 |
40,83 40,11 |
+2,36 % 0,95 |
41,21 40,72 |
1,38 Mio. | |
Oracle Corp US68389X1054 |
136,63 18:14 |
136,93 135,60 |
+0,76 % 1,03 |
137,25 135,72 |
1,37 Mio. | |
Match Group Inc US57667L1070 |
35,3800 18:14 |
34,8100 34,1700 |
+3,54 % 1,21 |
35,4050 34,3000 |
1,37 Mio. | |
Marathon Oil Corp US5658491064 |
28,10 18:13 |
27,80 27,65 |
+1,61 % 0,45 |
28,14 27,77 |
1,36 Mio. |