S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
149,41 15:41 |
149,69 149,24 |
+0,11 % 0,17 |
149,74 149,16 |
212,80 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,84 15:41 |
9,85 9,84 |
-0,04 % 0,00 |
9,88 9,82 |
211,43 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,67 15:42 |
41,53 41,40 |
+0,65 % 0,27 |
41,77 41,36 |
205,69 Tsd. | |
|
Netflix Inc US64110L1061 |
663,0200 15:41 |
661,8000 656,4500 |
+1,00 % 6,57 |
663,3200 658,6300 |
205,22 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,20 15:41 |
16,19 16,22 |
-0,15 % -0,03 |
16,24 16,12 |
204,61 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,84 15:41 |
133,45 132,37 |
+1,11 % 1,47 |
134,36 133,11 |
203,49 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0200 15:42 |
49,8100 49,8600 |
+0,32 % 0,16 |
50,0500 49,6000 |
201,40 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,06 15:41 |
38,80 38,66 |
+1,03 % 0,40 |
39,07 38,71 |
197,01 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,44 15:41 |
28,54 28,74 |
-1,06 % -0,31 |
28,64 28,44 |
193,64 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6300 15:42 |
35,5600 35,7100 |
-0,22 % -0,08 |
35,6300 35,4500 |
193,63 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,00 15:42 |
168,75 169,02 |
+1,17 % 1,98 |
172,66 168,75 |
192,85 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,51 15:41 |
42,73 42,56 |
-0,12 % -0,05 |
42,84 42,46 |
191,84 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,80 15:41 |
132,34 132,65 |
-0,64 % -0,85 |
132,48 131,77 |
190,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,9450 15:40 |
378,2400 377,3700 |
-0,11 % -0,43 |
379,3350 374,4943 |
189,50 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,41 15:41 |
67,77 67,36 |
+1,56 % 1,05 |
68,54 67,70 |
187,88 Tsd. |