S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,81 16:26 |
28,54 28,74 |
+0,24 % 0,07 |
28,81 28,44 |
709,18 Tsd. | |
|
McDonalds Corp US5801351017 |
254,29 16:27 |
251,00 251,53 |
+1,10 % 2,76 |
254,71 250,10 |
700,00 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,32 16:27 |
89,59 89,50 |
-1,32 % -1,18 |
89,86 87,95 |
688,87 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,94 16:27 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
688,51 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7800 16:27 |
32,6800 32,6700 |
+0,34 % 0,11 |
32,9800 32,6300 |
667,26 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:26 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
665,47 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,11 16:26 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 30,07 |
645,73 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8550 16:26 |
148,4700 147,2200 |
+1,79 % 2,64 |
150,2700 147,8800 |
641,18 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,48 16:26 |
35,33 35,28 |
+0,57 % 0,20 |
35,54 35,15 |
636,95 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,4100 16:26 |
102,9400 103,8300 |
+0,56 % 0,58 |
105,4550 102,5600 |
635,05 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,79 16:27 |
65,55 65,71 |
+0,12 % 0,08 |
65,85 65,11 |
633,02 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,5900 16:26 |
203,4800 201,7600 |
+0,91 % 1,83 |
205,2150 202,5900 |
630,23 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,40 16:26 |
42,31 42,25 |
+0,34 % 0,14 |
42,66 41,96 |
628,44 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,87 16:27 |
99,28 98,66 |
+1,23 % 1,21 |
100,00 98,95 |
626,12 Tsd. | |
|
Copart Inc US2172041061 |
54,5050 16:26 |
54,7800 54,7200 |
-0,39 % -0,22 |
54,8500 54,3800 |
621,93 Tsd. |