S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,41 16:38 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
674,61 Tsd. | |
|
Nucor Corporation US6703461052 |
143,54 16:38 |
139,45 142,96 |
+0,41 % 0,58 |
144,45 138,40 |
665,85 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0800 16:38 |
64,6700 64,0900 |
+3,11 % 1,99 |
66,0800 64,4300 |
662,62 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,07 16:38 |
85,75 85,75 |
+0,37 % 0,32 |
86,34 85,53 |
660,63 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,87 16:38 |
47,52 47,33 |
+3,25 % 1,54 |
48,92 47,52 |
653,67 Tsd. | |
|
Copart Inc US2172041061 |
50,4400 16:38 |
50,0700 49,7500 |
+1,39 % 0,69 |
50,6700 49,9100 |
652,31 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7400 16:38 |
79,6800 78,9500 |
+2,27 % 1,79 |
81,0200 79,5850 |
650,70 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,53 16:38 |
121,59 121,67 |
+0,71 % 0,86 |
122,69 121,42 |
641,26 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:38 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
637,01 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,41 16:39 |
117,80 117,63 |
+0,66 % 0,78 |
118,54 117,39 |
627,74 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,7500 16:39 |
86,6400 86,6400 |
+1,28 % 1,11 |
87,7500 86,5450 |
626,81 Tsd. | |
|
McDonalds Corp US5801351017 |
293,83 16:38 |
297,00 296,69 |
-0,96 % -2,86 |
297,39 293,55 |
623,31 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 16:38 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
620,37 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,53 16:38 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
609,47 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,86 16:38 |
32,93 32,51 |
+1,08 % 0,35 |
33,19 32,71 |
600,18 Tsd. |