S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,49 15:49 |
93,01 92,11 |
+0,41 % 0,38 |
93,46 92,38 |
325,83 Tsd. | |
|
Baxter International Inc US0718131099 |
36,04 15:49 |
35,77 35,53 |
+1,44 % 0,51 |
36,10 35,65 |
323,07 Tsd. | |
|
Netflix Inc US64110L1061 |
669,6900 15:49 |
668,4900 661,6800 |
+1,21 % 8,01 |
673,1900 666,1400 |
321,81 Tsd. | |
|
AES Corp US00130H1059 |
17,03 15:50 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
314,58 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,20 15:49 |
441,80 438,47 |
+0,39 % 1,73 |
442,50 438,72 |
309,48 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,04 15:50 |
579,67 579,67 |
-0,63 % -3,64 |
583,34 573,51 |
302,31 Tsd. | |
|
News Corporation US65249B1098 |
27,3500 15:49 |
27,3400 27,3200 |
+0,11 % 0,03 |
27,5500 27,3400 |
297,55 Tsd. | |
|
International Paper Company US4601461035 |
46,40 15:49 |
46,10 46,12 |
+0,61 % 0,28 |
46,83 46,04 |
289,98 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,88 15:49 |
41,87 42,28 |
-0,95 % -0,40 |
41,98 41,70 |
287,71 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,05 15:49 |
76,75 76,42 |
+0,82 % 0,63 |
77,09 76,60 |
282,61 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,14 15:48 |
185,50 184,16 |
-0,55 % -1,02 |
186,50 183,00 |
273,60 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,12 15:49 |
117,19 117,20 |
-0,07 % -0,08 |
117,79 116,86 |
273,16 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9600 15:49 |
36,8700 37,0300 |
-0,19 % -0,07 |
36,9800 36,8000 |
272,21 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,18 15:49 |
32,64 31,40 |
+5,67 % 1,78 |
33,67 32,32 |
272,03 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,60 15:49 |
25,41 25,77 |
-0,68 % -0,17 |
25,61 25,41 |
271,92 Tsd. |