S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
75,87 17:25 |
77,02 76,57 |
-0,91 % -0,70 |
77,29 75,81 |
1,04 Mio. | |
|
United Parcel Service US9113121068 |
131,15 17:25 |
130,00 128,91 |
+1,73 % 2,24 |
131,50 129,42 |
1,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:25 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,89 17:25 |
70,45 70,53 |
+0,50 % 0,36 |
70,90 70,25 |
1,02 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9800 17:25 |
86,6400 86,6400 |
+1,55 % 1,34 |
88,0800 86,5450 |
1,01 Mio. | |
|
Vici Properties Inc US9256521090 |
33,87 17:25 |
34,10 34,04 |
-0,51 % -0,18 |
34,17 33,79 |
1,01 Mio. | |
|
Copart Inc US2172041061 |
50,5400 17:25 |
50,0700 49,7500 |
+1,59 % 0,79 |
50,7050 49,9100 |
988,61 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,4864 17:26 |
189,5000 187,5800 |
+1,02 % 1,91 |
190,4990 186,8924 |
985,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,30 17:26 |
47,52 47,33 |
+4,16 % 1,97 |
49,34 47,52 |
983,71 Tsd. | |
|
MGM Resorts International US5529531015 |
36,90 17:26 |
37,04 36,44 |
+1,26 % 0,46 |
37,07 36,58 |
965,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,95 17:25 |
85,75 85,75 |
+0,23 % 0,20 |
86,34 85,53 |
952,70 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,21 17:26 |
117,80 117,63 |
+0,49 % 0,58 |
118,54 117,39 |
947,91 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,7300 17:26 |
177,0000 177,2100 |
+0,29 % 0,52 |
178,0900 176,3000 |
936,55 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,41 17:25 |
102,81 102,39 |
+1,97 % 2,02 |
104,49 102,81 |
932,01 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:25 |
20,25 20,11 |
+1,77 % 0,36 |
20,49 20,21 |
924,38 Tsd. |