S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
69,35 16:29 |
67,77 67,36 |
+2,95 % 1,99 |
69,49 67,70 |
719,34 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,75 16:30 |
184,67 182,88 |
+1,57 % 2,87 |
186,60 184,52 |
716,74 Tsd. | |
|
McDonalds Corp US5801351017 |
254,21 16:30 |
251,00 251,53 |
+1,07 % 2,68 |
254,71 250,10 |
711,95 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:29 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
707,16 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,25 16:29 |
89,59 89,50 |
-1,40 % -1,25 |
89,86 87,95 |
702,22 Tsd. | |
|
Copart Inc US2172041061 |
54,4800 16:29 |
54,7800 54,7200 |
-0,44 % -0,24 |
54,8500 54,3800 |
676,19 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7900 16:29 |
32,6800 32,6700 |
+0,37 % 0,12 |
32,9800 32,6300 |
675,23 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,08 16:29 |
30,42 30,29 |
-0,69 % -0,21 |
30,46 30,07 |
668,57 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9800 16:29 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,2700 147,8800 |
656,39 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1450 16:29 |
102,9400 103,8300 |
+0,30 % 0,32 |
105,4550 102,5600 |
654,99 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 16:30 |
99,28 98,66 |
+1,26 % 1,24 |
100,00 98,95 |
652,99 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,56 16:29 |
35,33 35,28 |
+0,79 % 0,28 |
35,56 35,15 |
651,35 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,9800 16:29 |
203,4800 201,7600 |
+1,10 % 2,22 |
205,2150 202,5900 |
646,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,35 16:29 |
42,31 42,25 |
+0,24 % 0,10 |
42,66 41,96 |
645,15 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,74 16:29 |
65,55 65,71 |
+0,05 % 0,03 |
65,85 65,11 |
640,01 Tsd. |