S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,4100 20:08 |
49,8100 49,8600 |
+1,10 % 0,55 |
50,4700 49,6000 |
2,18 Mio. | |
eBay Inc US2786421030 |
55,1709 20:07 |
53,9000 53,7200 |
+2,70 % 1,45 |
55,3600 53,6100 |
2,15 Mio. | |
Applied Materials Inc US0382221051 |
244,6500 20:07 |
246,9600 245,5500 |
-0,37 % -0,90 |
247,5200 241,9400 |
2,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:08 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,12 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 20:08 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,12 Mio. | |
Etsy Inc US29786A1060 |
65,5450 20:08 |
61,7100 61,5700 |
+6,46 % 3,98 |
65,5650 61,7100 |
2,12 Mio. | |
Baker Hughes Company US05722G1004 |
36,4500 20:08 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,5000 35,4500 |
2,11 Mio. | |
Realty Income Corporation US7561091049 |
56,24 20:07 |
56,13 55,98 |
+0,47 % 0,26 |
56,28 55,85 |
2,09 Mio. | |
Boston Scientific Corporation US1011371077 |
77,77 20:07 |
78,01 78,02 |
-0,33 % -0,26 |
78,46 77,64 |
2,07 Mio. | |
First Solar Inc US3364331070 |
221,7600 20:07 |
216,9000 213,4200 |
+3,91 % 8,34 |
223,7300 213,0000 |
2,05 Mio. | |
Expedia Group Inc US30212P3038 |
137,6050 20:07 |
133,0100 132,5200 |
+3,84 % 5,09 |
137,6100 133,0000 |
2,05 Mio. | |
ConocoPhillips US20825C1045 |
114,96 20:08 |
113,72 114,57 |
+0,34 % 0,39 |
115,38 113,15 |
2,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9750 20:08 |
39,3100 39,2200 |
-0,62 % -0,25 |
39,3800 38,3300 |
2,02 Mio. | |
Progressive Corporation US7433151039 |
209,62 20:08 |
222,52 217,10 |
-3,45 % -7,48 |
223,84 208,37 |
2,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,5000 20:07 |
214,1400 212,8800 |
-3,00 % -6,38 |
215,0100 205,8800 |
2,01 Mio. |