S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
85,76 18:57 |
85,75 85,75 |
+0,01 % 0,01 |
86,34 85,50 |
1,69 Mio. | |
|
Dow Inc US2605571031 |
51,63 18:56 |
50,84 50,66 |
+1,91 % 0,97 |
51,86 50,71 |
1,62 Mio. | |
|
Applied Materials Inc US0382221051 |
186,6900 18:56 |
189,5000 187,5800 |
-0,47 % -0,89 |
190,4990 186,1000 |
1,60 Mio. | |
|
Centene Corp US15135B1017 |
75,76 18:56 |
77,02 76,57 |
-1,06 % -0,81 |
77,29 75,53 |
1,60 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,2300 18:57 |
270,2000 267,8100 |
+0,53 % 1,42 |
272,3999 267,3200 |
1,60 Mio. | |
|
Copart Inc US2172041061 |
50,5600 18:57 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7600 49,9100 |
1,59 Mio. | |
|
Sysco Corp US8718291078 |
77,93 18:57 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
1,58 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2334 18:57 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,57 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,04 18:55 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,54 Mio. | |
|
United Parcel Service US9113121068 |
130,30 18:56 |
130,00 128,91 |
+1,08 % 1,39 |
131,50 129,42 |
1,53 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,87 18:56 |
85,67 85,13 |
+3,22 % 2,74 |
88,07 85,65 |
1,53 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,41 18:56 |
47,52 47,33 |
+4,39 % 2,08 |
49,58 47,52 |
1,52 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,0200 18:56 |
200,0000 199,2500 |
+1,39 % 2,77 |
204,7000 198,2500 |
1,52 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,56 18:56 |
70,45 70,53 |
+0,04 % 0,03 |
70,92 70,25 |
1,51 Mio. | |
|
Abbott Laboratories US0028241000 |
117,34 18:57 |
117,80 117,63 |
-0,25 % -0,29 |
118,54 117,31 |
1,51 Mio. |