S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,48 16:15 |
67,17 66,50 |
+1,47 % 0,98 |
67,62 66,72 |
615,02 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,54 16:15 |
30,80 30,82 |
-0,91 % -0,28 |
30,92 30,32 |
612,07 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,01 16:15 |
44,74 44,49 |
+1,17 % 0,52 |
45,24 44,74 |
611,36 Tsd. | |
|
Oracle Corp US68389X1054 |
136,32 16:15 |
136,93 135,60 |
+0,53 % 0,72 |
137,25 136,13 |
603,28 Tsd. | |
|
Progressive Corporation US7433151039 |
235,35 16:15 |
237,50 234,34 |
+0,43 % 1,01 |
238,45 234,51 |
600,75 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,7600 16:15 |
75,0300 74,0400 |
+2,32 % 1,72 |
76,2600 75,0300 |
598,88 Tsd. | |
|
Baxter International Inc US0718131099 |
35,64 16:14 |
35,77 35,53 |
+0,31 % 0,11 |
36,10 35,61 |
594,51 Tsd. | |
|
GE Aerospace US3696043013 |
168,91 16:15 |
168,75 167,95 |
+0,57 % 0,96 |
170,75 168,22 |
587,70 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4100 16:14 |
71,1100 71,2000 |
-1,11 % -0,79 |
71,3300 70,4000 |
586,78 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 16:15 |
65,57 64,81 |
+1,06 % 0,69 |
65,68 64,93 |
562,25 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,01 16:15 |
185,50 184,16 |
-0,08 % -0,16 |
186,50 181,61 |
558,84 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,61 16:15 |
25,41 25,77 |
-0,64 % -0,17 |
25,61 25,41 |
545,28 Tsd. | |
|
3M Company US88579Y1010 |
126,92 16:15 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
543,80 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,5000 16:15 |
73,2800 72,7900 |
+0,98 % 0,71 |
73,8300 72,9500 |
531,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,42 16:15 |
47,24 46,32 |
+0,22 % 0,10 |
47,75 46,26 |
527,62 Tsd. |