S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
33,23 21:41 |
32,93 32,51 |
+2,20 % 0,72 |
33,24 32,71 |
2,83 Mio. | |
|
Visa Inc US92826C8394 |
291,70 21:40 |
290,90 290,48 |
+0,42 % 1,22 |
293,07 290,08 |
2,83 Mio. | |
|
Applied Materials Inc US0382221051 |
187,4500 21:41 |
189,5000 187,5800 |
-0,07 % -0,13 |
190,4990 185,9800 |
2,76 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,3050 21:40 |
112,0400 111,4900 |
+5,22 % 5,82 |
118,7000 111,0952 |
2,74 Mio. | |
|
International Paper Company US4601461035 |
49,39 21:41 |
49,96 49,83 |
-0,89 % -0,45 |
50,55 49,26 |
2,74 Mio. | |
|
WR Berkley Corp US0844231029 |
58,19 21:41 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,01 |
2,65 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,59 21:41 |
453,50 451,78 |
+0,84 % 3,81 |
461,10 453,29 |
2,57 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 21:41 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,55 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,11 21:40 |
69,64 68,79 |
+1,92 % 1,32 |
71,46 69,35 |
2,47 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,87 21:40 |
85,67 85,13 |
+3,22 % 2,74 |
88,11 85,65 |
2,45 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1750 21:40 |
40,3600 40,4300 |
-0,63 % -0,26 |
40,5200 40,1400 |
2,44 Mio. | |
|
TJX Companies Inc US8725401090 |
117,60 21:41 |
119,53 119,61 |
-1,68 % -2,01 |
120,24 117,47 |
2,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,24 21:40 |
29,06 28,91 |
+1,12 % 0,33 |
29,63 29,01 |
2,41 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,18 21:40 |
36,78 36,77 |
-1,62 % -0,60 |
36,79 36,04 |
2,40 Mio. | |
|
Dow Inc US2605571031 |
51,49 21:40 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
2,40 Mio. |