S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,40 17:11 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
944,03 Tsd. | |
Centene Corp US15135B1017 |
76,43 17:12 |
77,02 76,57 |
-0,18 % -0,14 |
77,29 76,42 |
930,47 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,75 17:11 |
70,45 70,53 |
+0,31 % 0,22 |
70,85 70,25 |
928,64 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 17:12 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,80 |
927,97 Tsd. | |
Applied Materials Inc US0382221051 |
189,7200 17:11 |
189,5000 187,5800 |
+1,14 % 2,14 |
190,4990 186,8924 |
922,61 Tsd. | |
Synchrony Financiall US87165B1035 |
49,20 17:12 |
47,52 47,33 |
+3,95 % 1,87 |
49,22 47,52 |
917,35 Tsd. | |
Copart Inc US2172041061 |
50,5600 17:12 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
905,04 Tsd. | |
MGM Resorts International US5529531015 |
36,80 17:12 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
897,12 Tsd. | |
Abbott Laboratories US0028241000 |
118,19 17:12 |
117,80 117,63 |
+0,48 % 0,56 |
118,54 117,39 |
872,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,7150 17:11 |
86,6400 86,6400 |
+1,24 % 1,08 |
87,7500 86,5450 |
869,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7550 17:12 |
50,7300 50,7500 |
+0,01 % 0,01 |
50,8600 50,3800 |
858,03 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 17:11 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
854,29 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2400 17:10 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
852,24 Tsd. | |
Dollar General Corporation US2566771059 |
85,77 17:11 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
852,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,08 17:11 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
844,27 Tsd. |