S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,3600 20:05 |
49,8100 49,8600 |
+1,00 % 0,50 |
50,4700 49,6000 |
2,16 Mio. | |
|
eBay Inc US2786421030 |
55,1700 20:05 |
53,9000 53,7200 |
+2,70 % 1,45 |
55,3600 53,6100 |
2,14 Mio. | |
|
Applied Materials Inc US0382221051 |
244,6390 20:05 |
246,9600 245,5500 |
-0,37 % -0,91 |
247,5200 241,9400 |
2,13 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0700 20:06 |
80,4500 80,1900 |
+2,34 % 1,88 |
82,8450 80,1900 |
2,12 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,66 20:05 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,11 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4650 20:05 |
35,5600 35,7100 |
+2,11 % 0,76 |
36,5000 35,4500 |
2,09 Mio. | |
|
Realty Income Corporation US7561091049 |
56,26 20:05 |
56,13 55,98 |
+0,49 % 0,28 |
56,28 55,85 |
2,08 Mio. | |
|
Etsy Inc US29786A1060 |
65,4200 20:06 |
61,7100 61,5700 |
+6,25 % 3,85 |
65,4500 61,7100 |
2,07 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,78 20:05 |
78,01 78,02 |
-0,31 % -0,25 |
78,46 77,64 |
2,06 Mio. | |
|
First Solar Inc US3364331070 |
221,6900 20:06 |
216,9000 213,4200 |
+3,87 % 8,27 |
223,7300 213,0000 |
2,05 Mio. | |
|
ConocoPhillips US20825C1045 |
115,01 20:04 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
2,03 Mio. | |
|
Progressive Corporation US7433151039 |
209,58 20:06 |
222,52 217,10 |
-3,46 % -7,52 |
223,84 208,37 |
2,02 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0500 20:05 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,3300 |
2,01 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,0200 20:06 |
214,1400 212,8800 |
-3,22 % -6,86 |
215,0100 205,8800 |
2,00 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,0550 20:06 |
39,3000 39,1600 |
+2,29 % 0,90 |
40,0950 39,1300 |
1,99 Mio. |