S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,02 15:55 |
44,74 44,49 |
+1,19 % 0,53 |
45,24 44,74 |
377,20 Tsd. | |
Baxter International Inc US0718131099 |
35,92 15:55 |
35,77 35,53 |
+1,08 % 0,39 |
36,10 35,65 |
377,06 Tsd. | |
Netflix Inc US64110L1061 |
671,1600 15:55 |
668,4900 661,6800 |
+1,43 % 9,48 |
673,1900 666,1400 |
368,22 Tsd. | |
Prudential Financial Inc US7443201022 |
112,34 15:54 |
113,07 111,40 |
+0,84 % 0,94 |
113,33 112,24 |
363,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,80 15:55 |
441,80 438,47 |
+0,76 % 3,33 |
442,50 438,72 |
361,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,22 15:55 |
67,17 66,50 |
+1,08 % 0,72 |
67,62 66,72 |
361,77 Tsd. | |
AES Corp US00130H1059 |
16,98 15:54 |
16,94 16,94 |
+0,24 % 0,04 |
17,06 16,90 |
354,65 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,39 15:55 |
30,80 30,82 |
-1,40 % -0,43 |
30,92 30,32 |
348,26 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0000 15:55 |
80,0000 78,1000 |
+2,43 % 1,90 |
80,2500 79,2500 |
345,92 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,71 15:55 |
10,69 10,66 |
+0,47 % 0,05 |
10,76 10,69 |
345,23 Tsd. | |
Mondelez International Inc US6092071058 |
70,6300 15:55 |
71,1100 71,2000 |
-0,80 % -0,57 |
71,3300 70,6300 |
343,95 Tsd. | |
Philip Morris International Inc US7181721090 |
116,86 15:55 |
117,19 117,20 |
-0,29 % -0,34 |
117,79 116,83 |
343,12 Tsd. | |
GE Vernova Inc US36828A1016 |
182,10 15:55 |
185,50 184,16 |
-1,12 % -2,06 |
186,50 182,03 |
332,75 Tsd. | |
News Corporation US65249B1098 |
27,3300 15:55 |
27,3400 27,3200 |
+0,04 % 0,01 |
27,5500 27,3100 |
327,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,78 15:54 |
579,67 579,67 |
-0,50 % -2,90 |
583,34 573,51 |
326,45 Tsd. |