S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,42 21:11 |
74,33 74,63 |
-0,28 % -0,21 |
75,26 74,33 |
2,51 Mio. | |
|
Centene Corp US15135B1017 |
75,61 21:10 |
77,02 76,57 |
-1,25 % -0,96 |
77,29 75,46 |
2,51 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5900 21:10 |
189,5000 187,5800 |
+0,01 % 0,01 |
190,4990 185,9800 |
2,50 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7200 21:11 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,48 Mio. | |
|
Dollar General Corporation US2566771059 |
85,75 21:10 |
85,75 85,75 |
+0,00 % 0,00 |
86,34 85,36 |
2,48 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,54 21:11 |
453,50 451,78 |
+0,83 % 3,76 |
461,10 453,29 |
2,42 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,20 21:11 |
32,93 32,51 |
+2,12 % 0,69 |
33,24 32,71 |
2,39 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,57 21:10 |
85,67 85,13 |
+2,87 % 2,44 |
88,11 85,65 |
2,27 Mio. | |
|
3M Company US88579Y1010 |
133,30 21:10 |
134,09 134,61 |
-0,97 % -1,31 |
134,43 132,31 |
2,24 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6026 21:10 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,3200 |
2,22 Mio. | |
|
Dow Inc US2605571031 |
51,49 21:10 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,20 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,22 21:10 |
36,78 36,77 |
-1,50 % -0,55 |
36,79 36,04 |
2,18 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3450 21:10 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
2,17 Mio. | |
|
United Parcel Service US9113121068 |
130,70 21:10 |
130,00 128,91 |
+1,39 % 1,79 |
131,50 129,42 |
2,17 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 21:10 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
2,10 Mio. |