S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,2150 21:39 |
114,6100 113,0600 |
+2,79 % 3,16 |
116,3531 111,1200 |
2,86 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,62 21:38 |
89,59 89,50 |
-2,10 % -1,88 |
89,86 87,10 |
2,86 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,26 21:38 |
144,64 144,61 |
+3,22 % 4,65 |
149,37 144,19 |
2,84 Mio. | |
|
Realty Income Corporation US7561091049 |
56,22 21:39 |
56,13 55,98 |
+0,44 % 0,24 |
56,33 55,85 |
2,78 Mio. | |
|
Williams Companies Inc US9694571004 |
42,34 21:38 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,76 Mio. | |
|
3M Company US88579Y1010 |
103,21 21:39 |
100,87 102,72 |
+0,48 % 0,49 |
103,69 100,87 |
2,76 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,47 21:38 |
115,43 114,96 |
+1,31 % 1,51 |
117,07 114,81 |
2,75 Mio. | |
|
American International Group Inc US0268747849 |
77,94 21:38 |
77,63 77,62 |
+0,41 % 0,32 |
78,45 77,61 |
2,75 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,0500 21:39 |
214,1400 212,8800 |
-3,21 % -6,83 |
215,0100 204,7400 |
2,74 Mio. | |
|
Applied Materials Inc US0382221051 |
245,7600 21:38 |
246,9600 245,5500 |
+0,09 % 0,21 |
247,5200 241,9400 |
2,74 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,5500 21:39 |
49,8100 49,8600 |
+1,38 % 0,69 |
50,5900 49,6000 |
2,73 Mio. | |
|
eBay Inc US2786421030 |
55,4836 21:38 |
53,9000 53,7200 |
+3,28 % 1,76 |
55,4950 53,6100 |
2,72 Mio. | |
|
ConocoPhillips US20825C1045 |
115,33 21:38 |
113,72 114,57 |
+0,66 % 0,76 |
115,42 113,15 |
2,71 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1999 21:39 |
39,3000 39,1600 |
+2,66 % 1,04 |
40,2800 39,1300 |
2,71 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,24 21:39 |
78,01 78,02 |
+0,28 % 0,22 |
78,46 77,64 |
2,69 Mio. |