S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,60 17:17 |
30,80 30,82 |
-0,73 % -0,23 |
30,92 30,32 |
1,14 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,28 17:17 |
44,74 44,49 |
+1,76 % 0,79 |
45,38 44,74 |
1,13 Mio. | |
|
Amphenol Corp US0320951017 |
65,92 17:16 |
65,57 64,81 |
+1,71 % 1,11 |
65,92 64,93 |
1,11 Mio. | |
|
Eversource Energy US30040W1080 |
64,99 17:16 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,11 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,08 17:16 |
40,83 40,11 |
+2,42 % 0,97 |
41,21 40,72 |
1,10 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,8600 17:15 |
75,0300 74,0400 |
+3,81 % 2,82 |
76,9000 75,0300 |
1,10 Mio. | |
|
Home Depot Inc US4370761029 |
360,93 17:16 |
362,46 355,66 |
+1,48 % 5,27 |
365,41 358,80 |
1,08 Mio. | |
|
United Parcel Service US9113121068 |
129,14 17:17 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,08 Mio. | |
|
Etsy Inc US29786A1060 |
53,9400 17:16 |
52,9900 51,5000 |
+4,74 % 2,44 |
53,9400 52,6900 |
1,06 Mio. | |
|
GE Aerospace US3696043013 |
169,85 17:16 |
168,75 167,95 |
+1,13 % 1,90 |
170,75 168,22 |
1,05 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,29 17:16 |
23,75 23,94 |
+1,44 % 0,35 |
24,30 23,75 |
1,05 Mio. | |
|
General Mills Inc US3703341046 |
69,61 17:17 |
70,76 70,40 |
-1,12 % -0,79 |
70,78 69,25 |
1,04 Mio. | |
|
Fortinet Inc US34959E1091 |
72,6500 17:16 |
73,2800 72,7900 |
-0,19 % -0,14 |
73,8300 72,6500 |
1,04 Mio. | |
|
Kroger Co US5010441013 |
52,89 17:15 |
53,14 52,70 |
+0,36 % 0,19 |
53,36 52,55 |
1,03 Mio. | |
|
PPL Corporation US69351T1060 |
30,92 17:16 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,02 Mio. |