S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,11 17:22 |
11,11 11,12 |
-0,09 % -0,01 |
11,17 11,09 |
1,02 Mio. | |
|
United Parcel Service US9113121068 |
131,03 17:22 |
130,00 128,91 |
+1,64 % 2,12 |
131,50 129,42 |
1,01 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,86 17:22 |
70,45 70,53 |
+0,47 % 0,33 |
70,88 70,25 |
997,19 Tsd. | |
|
Centene Corp US15135B1017 |
76,02 17:22 |
77,02 76,57 |
-0,72 % -0,55 |
77,29 76,02 |
996,74 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9800 17:22 |
86,6400 86,6400 |
+1,55 % 1,34 |
88,0800 86,5450 |
994,76 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,86 17:23 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,79 |
987,45 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,26 17:23 |
47,52 47,33 |
+4,08 % 1,93 |
49,29 47,52 |
971,66 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,4600 17:22 |
189,5000 187,5800 |
+1,00 % 1,88 |
190,4990 186,8924 |
969,97 Tsd. | |
|
Copart Inc US2172041061 |
50,5300 17:22 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
967,63 Tsd. | |
|
MGM Resorts International US5529531015 |
36,90 17:23 |
37,04 36,44 |
+1,26 % 0,46 |
37,07 36,58 |
950,24 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,86 17:22 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,53 |
940,17 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,21 17:23 |
117,80 117,63 |
+0,49 % 0,58 |
118,54 117,39 |
929,31 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,26 17:22 |
102,81 102,39 |
+1,82 % 1,87 |
104,46 102,81 |
917,47 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,7400 17:22 |
177,0000 177,2100 |
+0,30 % 0,53 |
178,0900 176,3000 |
916,36 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:22 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
913,54 Tsd. |