S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,30 18:16 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
1,40 Mio. | |
Centene Corp US15135B1017 |
76,01 18:17 |
77,02 76,57 |
-0,73 % -0,56 |
77,29 75,53 |
1,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,71 18:17 |
70,45 70,53 |
+0,26 % 0,18 |
70,92 70,25 |
1,35 Mio. | |
United Parcel Service US9113121068 |
130,86 18:17 |
130,00 128,91 |
+1,51 % 1,95 |
131,50 129,42 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2596 18:17 |
270,2000 267,8100 |
+0,91 % 2,45 |
272,3999 267,6774 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,8350 18:16 |
86,6400 86,6400 |
+1,38 % 1,20 |
88,1900 86,5450 |
1,31 Mio. | |
MGM Resorts International US5529531015 |
36,79 18:17 |
37,04 36,44 |
+0,96 % 0,35 |
37,07 36,58 |
1,30 Mio. | |
Synchrony Financiall US87165B1035 |
49,35 18:16 |
47,52 47,33 |
+4,27 % 2,02 |
49,57 47,52 |
1,29 Mio. | |
Copart Inc US2172041061 |
50,7400 18:17 |
50,0700 49,7500 |
+1,99 % 0,99 |
50,7400 49,9100 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
104,29 18:17 |
102,81 102,39 |
+1,86 % 1,90 |
104,58 102,81 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
118,28 18:17 |
117,80 117,63 |
+0,55 % 0,65 |
118,54 117,39 |
1,25 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,0860 18:16 |
200,0000 199,2500 |
+1,93 % 3,84 |
204,7000 198,2500 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
82,15 18:16 |
83,33 83,51 |
-1,63 % -1,36 |
83,46 82,14 |
1,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,70 18:17 |
85,67 85,13 |
+3,01 % 2,57 |
88,07 85,65 |
1,24 Mio. | |
Applied Materials Inc US0382221051 |
189,0300 18:16 |
189,5000 187,5800 |
+0,77 % 1,45 |
190,4990 186,8924 |
1,23 Mio. |