S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
39,20 15:34 |
38,89 38,08 |
+2,94 % 1,12 |
39,20 38,89 |
151,46 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,50 15:35 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,50 |
149,04 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,29 15:35 |
117,19 117,20 |
+0,07 % 0,09 |
117,79 117,19 |
148,88 Tsd. | |
|
International Paper Company US4601461035 |
46,64 15:34 |
46,10 46,12 |
+1,13 % 0,52 |
46,65 46,04 |
147,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,99 15:34 |
39,81 39,50 |
+1,24 % 0,49 |
40,01 39,78 |
146,86 Tsd. | |
|
Align Technology Inc US0162551016 |
233,2340 15:35 |
227,0000 220,0300 |
+6,00 % 13,20 |
238,2900 226,4500 |
145,46 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,75 15:35 |
10,69 10,66 |
+0,80 % 0,09 |
10,76 10,69 |
141,37 Tsd. | |
|
Vistra Corp US92840M1027 |
79,31 15:35 |
79,55 79,25 |
+0,07 % 0,06 |
79,86 78,75 |
139,95 Tsd. | |
|
Oracle Corp US68389X1054 |
136,92 15:34 |
136,93 135,60 |
+0,98 % 1,32 |
137,24 136,63 |
138,69 Tsd. | |
|
3M Company US88579Y1010 |
127,57 15:34 |
127,32 126,17 |
+1,11 % 1,40 |
127,94 127,08 |
137,35 Tsd. | |
|
American Express Company US0258161092 |
248,82 15:35 |
247,77 243,76 |
+2,08 % 5,06 |
249,52 247,30 |
134,58 Tsd. | |
|
Southern Co US8425871071 |
86,70 15:35 |
86,50 87,19 |
-0,56 % -0,49 |
86,81 86,40 |
134,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8900 15:35 |
36,8700 37,0300 |
-0,38 % -0,14 |
36,9800 36,8250 |
133,76 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,9200 15:34 |
46,6100 46,2400 |
+1,47 % 0,68 |
46,9500 46,5450 |
130,26 Tsd. | |
|
DexCom Inc US2521311074 |
70,2500 15:34 |
70,9700 70,0500 |
+0,29 % 0,20 |
71,3300 70,2500 |
129,68 Tsd. |