S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,5400 15:34 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6200 35,5100 |
117,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,07 15:34 |
21,01 21,00 |
+0,31 % 0,07 |
21,07 20,90 |
117,34 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1999 15:34 |
18,3600 18,3100 |
-0,60 % -0,11 |
18,3900 18,1700 |
116,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,06 15:34 |
42,31 42,25 |
-0,45 % -0,19 |
42,41 41,99 |
115,68 Tsd. | |
|
Centene Corp US15135B1017 |
67,36 15:34 |
67,33 66,00 |
+2,07 % 1,37 |
67,65 66,66 |
114,07 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,46 15:34 |
65,55 65,71 |
-0,38 % -0,25 |
65,57 65,15 |
113,52 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,1600 15:34 |
114,6100 113,0600 |
+0,09 % 0,10 |
115,0000 112,8843 |
113,27 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,2200 15:33 |
378,2400 377,3700 |
-0,30 % -1,15 |
379,3350 375,2800 |
113,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,86 15:35 |
47,26 48,22 |
-0,75 % -0,36 |
48,00 47,16 |
113,00 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9450 15:35 |
11,0000 11,0000 |
-0,50 % -0,06 |
11,0400 10,9350 |
112,72 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,54 15:35 |
28,60 28,60 |
-0,23 % -0,07 |
28,61 28,50 |
110,41 Tsd. | |
|
General Mills Inc US3703341046 |
62,42 15:34 |
62,65 62,86 |
-0,70 % -0,44 |
62,76 62,41 |
110,21 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
38,97 15:35 |
38,80 38,66 |
+0,80 % 0,31 |
39,01 38,71 |
106,91 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,69 15:34 |
41,53 41,40 |
+0,70 % 0,29 |
41,69 41,36 |
106,41 Tsd. | |
|
Progressive Corporation US7433151039 |
220,39 15:33 |
222,52 217,10 |
+1,52 % 3,29 |
223,84 218,55 |
105,88 Tsd. |