S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,2000 19:14 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
1,88 Mio. | |
eBay Inc US2786421030 |
55,2950 19:15 |
53,9000 53,7200 |
+2,93 % 1,58 |
55,3600 53,6100 |
1,82 Mio. | |
Applied Materials Inc US0382221051 |
244,4950 19:14 |
246,9600 245,5500 |
-0,43 % -1,06 |
247,5200 241,9400 |
1,81 Mio. | |
American International Group Inc US0268747849 |
77,98 19:14 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
1,81 Mio. | |
Realty Income Corporation US7561091049 |
56,18 19:15 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,79 Mio. | |
ConocoPhillips US20825C1045 |
114,85 19:15 |
113,72 114,57 |
+0,24 % 0,28 |
115,38 113,15 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
209,24 19:14 |
222,52 217,10 |
-3,62 % -7,86 |
223,84 208,91 |
1,79 Mio. | |
First Solar Inc US3364331070 |
221,9700 19:14 |
216,9000 213,4200 |
+4,01 % 8,55 |
222,5000 213,0000 |
1,77 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8500 19:15 |
116,3500 115,8800 |
+3,43 % 3,97 |
120,8600 115,6700 |
1,76 Mio. | |
Etsy Inc US29786A1060 |
64,9450 19:14 |
61,7100 61,5700 |
+5,48 % 3,38 |
65,1600 61,7100 |
1,75 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 19:14 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,75 Mio. | |
KKR and Company Inc US48251W1045 |
114,97 19:15 |
115,43 114,96 |
+0,01 % 0,01 |
117,07 114,89 |
1,74 Mio. | |
Boston Scientific Corporation US1011371077 |
78,04 19:15 |
78,01 78,02 |
+0,03 % 0,02 |
78,46 77,66 |
1,73 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,05 19:14 |
99,28 98,66 |
+1,41 % 1,39 |
100,65 98,95 |
1,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 19:14 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,3300 |
1,72 Mio. |