S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,0300 19:02 |
246,9600 245,5500 |
-0,21 % -0,52 |
247,5200 241,9400 |
1,77 Mio. | |
|
American International Group Inc US0268747849 |
77,99 19:02 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,76 Mio. | |
|
eBay Inc US2786421030 |
55,2850 19:01 |
53,9000 53,7200 |
+2,91 % 1,57 |
55,3484 53,6100 |
1,75 Mio. | |
|
Realty Income Corporation US7561091049 |
56,15 19:01 |
56,13 55,98 |
+0,29 % 0,17 |
56,27 55,85 |
1,74 Mio. | |
|
Progressive Corporation US7433151039 |
209,87 19:02 |
222,52 217,10 |
-3,33 % -7,24 |
223,84 208,91 |
1,72 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9600 19:01 |
116,3500 115,8800 |
+3,52 % 4,08 |
120,8600 115,6700 |
1,70 Mio. | |
|
ConocoPhillips US20825C1045 |
114,95 19:01 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,70 Mio. | |
|
First Solar Inc US3364331070 |
222,2600 19:02 |
216,9000 213,4200 |
+4,14 % 8,84 |
222,4800 213,0000 |
1,70 Mio. | |
|
Etsy Inc US29786A1060 |
65,0900 19:02 |
61,7100 61,5700 |
+5,72 % 3,52 |
65,1100 61,7100 |
1,70 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,02 19:02 |
99,28 98,66 |
+1,37 % 1,36 |
100,65 98,95 |
1,69 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,6800 19:01 |
39,3100 39,2200 |
-1,38 % -0,54 |
39,3800 38,3300 |
1,69 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,35 19:02 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,67 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,08 19:01 |
78,01 78,02 |
+0,07 % 0,06 |
78,46 77,66 |
1,67 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,21 19:01 |
115,43 114,96 |
+0,22 % 0,25 |
117,07 115,10 |
1,66 Mio. | |
|
McDonalds Corp US5801351017 |
256,17 19:02 |
251,00 251,53 |
+1,85 % 4,64 |
256,45 250,10 |
1,64 Mio. |