S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,19 21:27 |
144,64 144,61 |
+3,16 % 4,58 |
149,37 144,19 |
2,73 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:28 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,71 Mio. | |
Realty Income Corporation US7561091049 |
56,25 21:29 |
56,13 55,98 |
+0,47 % 0,27 |
56,33 55,85 |
2,70 Mio. | |
3M Company US88579Y1010 |
103,31 21:29 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
2,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,3400 21:29 |
214,1400 212,8800 |
-3,54 % -7,54 |
215,0100 204,7400 |
2,68 Mio. | |
Applied Materials Inc US0382221051 |
245,7253 21:28 |
246,9600 245,5500 |
+0,07 % 0,18 |
247,5200 241,9400 |
2,67 Mio. | |
American International Group Inc US0268747849 |
77,83 21:28 |
77,63 77,62 |
+0,27 % 0,21 |
78,45 77,61 |
2,67 Mio. | |
Viatris Inc US92556V1061 |
11,3200 21:29 |
11,0000 11,0000 |
+2,91 % 0,32 |
11,3200 10,9350 |
2,67 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5550 21:29 |
49,8100 49,8600 |
+1,39 % 0,70 |
50,5700 49,6000 |
2,65 Mio. | |
KKR and Company Inc US48251W1045 |
116,22 21:28 |
115,43 114,96 |
+1,10 % 1,26 |
117,07 114,81 |
2,65 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:28 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,63 Mio. | |
eBay Inc US2786421030 |
55,4400 21:28 |
53,9000 53,7200 |
+3,20 % 1,72 |
55,4450 53,6100 |
2,61 Mio. | |
Boston Scientific Corporation US1011371077 |
78,06 21:29 |
78,01 78,02 |
+0,05 % 0,04 |
78,46 77,64 |
2,61 Mio. | |
ConocoPhillips US20825C1045 |
115,34 21:28 |
113,72 114,57 |
+0,67 % 0,77 |
115,38 113,15 |
2,60 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2150 21:29 |
39,3000 39,1600 |
+2,69 % 1,06 |
40,2800 39,1300 |
2,60 Mio. |