S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,67 16:23 |
33,69 33,55 |
+0,36 % 0,12 |
33,78 33,30 |
552,51 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2550 16:23 |
33,9600 33,9800 |
+0,81 % 0,28 |
34,2750 33,8900 |
545,30 Tsd. | |
|
McDonalds Corp US5801351017 |
294,41 16:23 |
297,00 296,69 |
-0,77 % -2,28 |
297,39 294,29 |
545,02 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:24 |
20,25 20,11 |
+1,82 % 0,37 |
20,48 20,21 |
540,58 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9250 16:24 |
79,6800 78,9500 |
+2,50 % 1,98 |
80,9700 79,5850 |
538,96 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,0600 16:24 |
111,8300 111,0100 |
+4,55 % 5,05 |
116,1160 110,9000 |
538,34 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,45 16:23 |
29,06 28,91 |
+1,87 % 0,54 |
29,63 29,01 |
532,47 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3500 16:24 |
86,6400 86,6400 |
+0,82 % 0,71 |
87,5600 86,5450 |
520,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,44 16:24 |
117,80 117,63 |
+0,69 % 0,81 |
118,49 117,39 |
518,99 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,79 16:24 |
921,50 923,54 |
-1,49 % -13,75 |
921,50 905,21 |
518,91 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 16:24 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,18 |
517,02 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,16 16:24 |
586,01 589,14 |
-0,68 % -3,98 |
586,72 580,73 |
512,64 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,14 16:24 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
502,60 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,7300 16:24 |
177,0000 177,2100 |
+0,29 % 0,52 |
177,8800 176,3000 |
501,02 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7650 16:23 |
64,6700 64,0900 |
+2,61 % 1,68 |
65,8400 64,4300 |
499,85 Tsd. |