S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,04 16:19 |
44,74 44,49 |
+1,24 % 0,55 |
45,24 44,74 |
644,39 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8300 16:18 |
80,0000 78,1000 |
+2,22 % 1,73 |
80,2500 79,2500 |
644,25 Tsd. | |
|
Baxter International Inc US0718131099 |
35,65 16:19 |
35,77 35,53 |
+0,32 % 0,12 |
36,10 35,61 |
643,38 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,53 16:19 |
77,54 78,01 |
-0,62 % -0,48 |
77,81 77,13 |
637,44 Tsd. | |
|
GE Aerospace US3696043013 |
168,89 16:19 |
168,75 167,95 |
+0,56 % 0,94 |
170,75 168,22 |
627,97 Tsd. | |
|
Oracle Corp US68389X1054 |
136,05 16:18 |
136,93 135,60 |
+0,33 % 0,45 |
137,25 136,03 |
624,39 Tsd. | |
|
Progressive Corporation US7433151039 |
235,28 16:19 |
237,50 234,34 |
+0,40 % 0,94 |
238,45 234,51 |
623,44 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,64 16:19 |
25,41 25,77 |
-0,52 % -0,14 |
25,64 25,41 |
617,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,8000 16:18 |
75,0300 74,0400 |
+2,38 % 1,76 |
76,2600 75,0300 |
613,57 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4800 16:19 |
71,1100 71,2000 |
-1,01 % -0,72 |
71,3300 70,3900 |
611,42 Tsd. | |
|
Etsy Inc US29786A1060 |
53,6100 16:19 |
52,9900 51,5000 |
+4,10 % 2,11 |
53,7550 52,6900 |
605,23 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 16:18 |
65,57 64,81 |
+1,06 % 0,69 |
65,68 64,93 |
583,51 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,84 16:19 |
185,50 184,16 |
-0,18 % -0,33 |
186,50 181,61 |
582,00 Tsd. | |
|
3M Company US88579Y1010 |
126,94 16:18 |
127,32 126,17 |
+0,61 % 0,77 |
127,94 126,17 |
561,20 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,34 16:19 |
441,80 438,47 |
+0,43 % 1,87 |
442,50 438,72 |
555,53 Tsd. |