S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,02 18:30 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,63 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,72 18:30 |
99,28 98,66 |
+1,07 % 1,06 |
100,65 98,95 |
1,60 Mio. | |
Realty Income Corporation US7561091049 |
56,16 18:29 |
56,13 55,98 |
+0,32 % 0,18 |
56,27 55,85 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
209,91 18:30 |
222,52 217,10 |
-3,31 % -7,20 |
223,84 208,91 |
1,59 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5400 18:29 |
116,3500 115,8800 |
+3,16 % 3,66 |
120,8600 115,6700 |
1,56 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 18:30 |
16,19 16,22 |
+0,70 % 0,11 |
16,46 16,12 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6500 18:30 |
39,3100 39,2200 |
-1,45 % -0,57 |
39,3800 38,3300 |
1,55 Mio. | |
eBay Inc US2786421030 |
55,2500 18:29 |
53,9000 53,7200 |
+2,85 % 1,53 |
55,2900 53,6100 |
1,54 Mio. | |
Boston Scientific Corporation US1011371077 |
78,03 18:29 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,66 |
1,53 Mio. | |
First Solar Inc US3364331070 |
221,3700 18:29 |
216,9000 213,4200 |
+3,73 % 7,95 |
221,6500 213,0000 |
1,53 Mio. | |
KKR and Company Inc US48251W1045 |
115,20 18:29 |
115,43 114,96 |
+0,20 % 0,24 |
117,07 115,18 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
160,00 18:29 |
154,90 152,16 |
+5,15 % 7,84 |
161,11 154,38 |
1,51 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9300 18:30 |
39,3000 39,1600 |
+1,97 % 0,77 |
40,0950 39,1300 |
1,49 Mio. | |
McDonalds Corp US5801351017 |
255,94 18:30 |
251,00 251,53 |
+1,75 % 4,41 |
256,21 250,10 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
115,12 18:29 |
113,72 114,57 |
+0,48 % 0,55 |
115,38 113,15 |
1,47 Mio. |