S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
85,75 18:55 |
85,75 85,75 |
+0,00 % 0,00 |
86,34 85,50 |
1,68 Mio. | |
|
Dow Inc US2605571031 |
51,58 18:55 |
50,84 50,66 |
+1,82 % 0,92 |
51,86 50,71 |
1,61 Mio. | |
|
Centene Corp US15135B1017 |
75,65 18:55 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,59 Mio. | |
|
Applied Materials Inc US0382221051 |
186,5000 18:54 |
189,5000 187,5800 |
-0,58 % -1,08 |
190,4990 186,1000 |
1,59 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8250 18:55 |
270,2000 267,8100 |
+0,38 % 1,02 |
272,3999 267,3200 |
1,58 Mio. | |
|
Copart Inc US2172041061 |
50,5850 18:55 |
50,0700 49,7500 |
+1,68 % 0,84 |
50,7600 49,9100 |
1,57 Mio. | |
|
Sysco Corp US8718291078 |
77,88 18:54 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,57 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2300 18:54 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,56 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,03 18:54 |
32,93 32,51 |
+1,60 % 0,52 |
33,24 32,71 |
1,54 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,64 18:55 |
85,67 85,13 |
+2,95 % 2,51 |
88,07 85,65 |
1,52 Mio. | |
|
United Parcel Service US9113121068 |
130,25 18:55 |
130,00 128,91 |
+1,04 % 1,34 |
131,50 129,42 |
1,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,35 18:54 |
47,52 47,33 |
+4,27 % 2,02 |
49,58 47,52 |
1,52 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,52 18:54 |
70,45 70,53 |
-0,01 % -0,01 |
70,92 70,25 |
1,51 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,0000 18:54 |
200,0000 199,2500 |
+1,38 % 2,75 |
204,7000 198,2500 |
1,50 Mio. | |
|
Abbott Laboratories US0028241000 |
117,35 18:55 |
117,80 117,63 |
-0,24 % -0,29 |
118,54 117,31 |
1,50 Mio. |