S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,07 15:47 |
44,74 44,49 |
+1,30 % 0,58 |
45,24 44,74 |
306,12 Tsd. | |
|
3M Company US88579Y1010 |
126,60 15:48 |
127,32 126,17 |
+0,34 % 0,43 |
127,94 126,56 |
303,88 Tsd. | |
|
AES Corp US00130H1059 |
16,99 15:48 |
16,94 16,94 |
+0,29 % 0,05 |
17,06 16,90 |
295,65 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,53 15:47 |
579,67 579,67 |
-0,71 % -4,14 |
583,34 573,51 |
295,59 Tsd. | |
|
News Corporation US65249B1098 |
27,3600 15:48 |
27,3400 27,3200 |
+0,15 % 0,04 |
27,5500 27,3400 |
289,97 Tsd. | |
|
International Paper Company US4601461035 |
46,49 15:48 |
46,10 46,12 |
+0,80 % 0,37 |
46,83 46,04 |
288,35 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,85 15:47 |
41,87 42,28 |
-1,02 % -0,43 |
41,98 41,70 |
283,29 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,01 15:47 |
76,75 76,42 |
+0,77 % 0,59 |
77,07 76,60 |
276,30 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,72 15:47 |
441,80 438,47 |
+0,29 % 1,25 |
442,50 438,72 |
275,92 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,44 15:47 |
185,50 184,16 |
-0,39 % -0,72 |
186,50 183,21 |
267,92 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,26 15:47 |
32,64 31,40 |
+5,93 % 1,86 |
33,67 32,32 |
265,89 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,56 15:47 |
25,41 25,77 |
-0,81 % -0,21 |
25,61 25,41 |
265,47 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9250 15:47 |
36,8700 37,0300 |
-0,28 % -0,11 |
36,9800 36,8000 |
264,35 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,03 15:47 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
260,70 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,65 15:47 |
64,77 64,11 |
+0,83 % 0,54 |
65,04 64,50 |
258,94 Tsd. |