S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
65,92 18:15 |
65,57 64,81 |
+1,71 % 1,11 |
66,06 64,93 |
1,56 Mio. | |
|
Johnson and Johnson US4781601046 |
158,81 18:15 |
158,37 158,48 |
+0,21 % 0,33 |
159,31 157,84 |
1,54 Mio. | |
|
Corning Inc US2193501051 |
40,41 18:15 |
39,82 39,59 |
+2,07 % 0,82 |
40,56 39,82 |
1,51 Mio. | |
|
General Mills Inc US3703341046 |
69,43 18:16 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,49 Mio. | |
|
GE Aerospace US3696043013 |
169,80 18:15 |
168,75 167,95 |
+1,10 % 1,85 |
170,75 168,22 |
1,49 Mio. | |
|
PPL Corporation US69351T1060 |
30,94 18:15 |
30,85 31,05 |
-0,37 % -0,12 |
31,01 30,76 |
1,49 Mio. | |
|
Etsy Inc US29786A1060 |
54,4800 18:15 |
52,9900 51,5000 |
+5,79 % 2,98 |
54,4800 52,6900 |
1,47 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3355 18:16 |
74,3800 74,1400 |
+0,26 % 0,20 |
75,0100 73,8400 |
1,45 Mio. | |
|
Dollar General Corporation US2566771059 |
121,09 18:16 |
120,40 116,54 |
+3,90 % 4,55 |
123,59 119,05 |
1,41 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,51 18:16 |
76,75 76,42 |
+1,43 % 1,09 |
77,82 76,60 |
1,41 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,09 18:16 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,40 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,50 18:16 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,39 Mio. | |
|
Eversource Energy US30040W1080 |
64,86 18:15 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
1,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,09 18:15 |
40,83 40,11 |
+2,44 % 0,98 |
41,21 40,72 |
1,38 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,47 18:16 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
1,38 Mio. |