S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
41,80 15:44 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,70 |
265,66 Tsd. | |
|
3M Company US88579Y1010 |
127,01 15:45 |
127,32 126,17 |
+0,67 % 0,84 |
127,94 126,56 |
265,63 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,69 15:45 |
113,07 111,40 |
+1,16 % 1,29 |
113,33 112,44 |
260,82 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,19 15:44 |
44,74 44,49 |
+1,57 % 0,70 |
45,24 44,74 |
257,95 Tsd. | |
|
News Corporation US65249B1098 |
27,3900 15:45 |
27,3400 27,3200 |
+0,26 % 0,07 |
27,5500 27,3400 |
255,60 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,52 15:44 |
32,64 31,40 |
+6,75 % 2,12 |
33,67 32,32 |
255,13 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,07 15:43 |
185,50 184,16 |
-0,05 % -0,09 |
186,50 183,99 |
254,69 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,57 15:44 |
25,41 25,77 |
-0,80 % -0,21 |
25,61 25,41 |
249,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,02 15:44 |
441,80 438,47 |
+0,13 % 0,55 |
442,50 438,72 |
248,47 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,28 15:45 |
579,67 579,67 |
-0,76 % -4,39 |
583,34 573,51 |
245,35 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1250 15:45 |
73,2800 72,7900 |
+0,46 % 0,34 |
73,5700 72,9500 |
244,97 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8400 15:44 |
36,8700 37,0300 |
-0,51 % -0,19 |
36,9800 36,8000 |
243,83 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,18 15:44 |
117,19 117,20 |
-0,02 % -0,02 |
117,79 116,86 |
242,04 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,94 15:44 |
76,75 76,42 |
+0,68 % 0,52 |
77,07 76,60 |
240,72 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,04 15:45 |
47,24 46,32 |
+1,55 % 0,72 |
47,75 47,01 |
238,33 Tsd. |