S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,16 15:47 |
38,80 38,66 |
+1,29 % 0,50 |
39,19 38,71 |
260,10 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,86 15:46 |
102,92 102,96 |
-0,10 % -0,10 |
102,92 102,51 |
258,62 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,1700 15:46 |
163,4100 163,8600 |
-0,42 % -0,69 |
163,6600 162,8400 |
257,91 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,34 15:46 |
65,55 65,71 |
-0,56 % -0,37 |
65,65 65,11 |
257,62 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,89 15:46 |
318,38 317,87 |
+0,64 % 2,02 |
321,37 318,03 |
256,26 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,03 15:46 |
27,84 27,71 |
+1,15 % 0,32 |
28,06 27,71 |
251,53 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 15:47 |
16,19 16,22 |
+0,77 % 0,13 |
16,35 16,12 |
250,89 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,02 15:47 |
132,34 132,65 |
-0,47 % -0,63 |
132,48 131,73 |
250,84 Tsd. | |
|
Amphenol Corp US0320951017 |
69,99 15:46 |
70,29 69,71 |
+0,40 % 0,28 |
70,71 69,92 |
247,88 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,59 15:46 |
149,69 149,24 |
+0,23 % 0,35 |
149,74 149,16 |
247,31 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1600 15:47 |
18,3600 18,3100 |
-0,82 % -0,15 |
18,3900 18,1500 |
245,78 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,2500 15:47 |
84,6500 84,6000 |
-0,41 % -0,35 |
84,6500 83,2301 |
243,67 Tsd. | |
|
Netflix Inc US64110L1061 |
660,7100 15:46 |
661,8000 656,4500 |
+0,65 % 4,26 |
663,6750 658,6300 |
234,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,18 15:47 |
178,78 177,44 |
+2,11 % 3,74 |
183,89 178,18 |
234,07 Tsd. | |
|
Moderna Inc US60770K1079 |
122,8678 15:47 |
122,7600 121,4800 |
+1,14 % 1,39 |
123,8300 120,7900 |
229,04 Tsd. |