S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
189,19 17:26 |
185,50 184,16 |
+2,73 % 5,03 |
189,48 181,61 |
1,21 Mio. | |
|
Dollar General Corporation US2566771059 |
120,52 17:26 |
120,40 116,54 |
+3,42 % 3,98 |
123,59 119,05 |
1,20 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,55 17:26 |
30,80 30,82 |
-0,89 % -0,28 |
30,92 30,32 |
1,18 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 17:26 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,17 Mio. | |
|
Amphenol Corp US0320951017 |
65,94 17:27 |
65,57 64,81 |
+1,74 % 1,13 |
65,96 64,93 |
1,16 Mio. | |
|
International Paper Company US4601461035 |
46,50 17:25 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
1,16 Mio. | |
|
Etsy Inc US29786A1060 |
54,0900 17:26 |
52,9900 51,5000 |
+5,03 % 2,59 |
54,1600 52,6900 |
1,15 Mio. | |
|
PPL Corporation US69351T1060 |
30,90 17:25 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,15 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6600 17:26 |
75,0300 74,0400 |
+3,54 % 2,62 |
76,9000 75,0300 |
1,14 Mio. | |
|
Eversource Energy US30040W1080 |
64,94 17:25 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
1,13 Mio. | |
|
United Parcel Service US9113121068 |
129,10 17:26 |
127,88 126,42 |
+2,12 % 2,68 |
129,28 127,88 |
1,12 Mio. | |
|
Home Depot Inc US4370761029 |
359,59 17:27 |
362,46 355,66 |
+1,10 % 3,93 |
365,41 358,80 |
1,12 Mio. | |
|
GE Aerospace US3696043013 |
169,97 17:26 |
168,75 167,95 |
+1,20 % 2,02 |
170,75 168,22 |
1,12 Mio. | |
|
Fortinet Inc US34959E1091 |
72,8250 17:26 |
73,2800 72,7900 |
+0,05 % 0,04 |
73,8300 72,6200 |
1,11 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,02 17:26 |
93,01 92,11 |
+0,99 % 0,91 |
93,46 92,14 |
1,09 Mio. |